Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.12.042 929,002 929,000,0000,000,002 961,002 961,000,0011 8442 961,002 961,00
28.12.042 929,002 929,000,0000,000,002 961,002 961,000,0002 961,002 961,00
27.12.042 929,002 929,000,0000,000,002 961,002 961,000,0002 961,002 961,00
23.12.042 790,002 929,00+4,9800,000,002 961,002 961,000,0002 961,002 961,00
22.12.042 658,002 790,00+4,9700,000,002 961,002 961,00+0,0102 961,002 961,00
21.12.042 532,002 658,00+4,9800,000,002 960,502 960,50-0,012 9612 960,502 960,50
20.12.042 532,002 532,000,0000,000,002 961,002 961,00+0,0102 961,002 961,00
17.12.042 532,002 532,000,0000,000,002 960,502 960,50-0,0114 8032 960,502 960,50
16.12.042 532,002 532,000,0000,000,002 960,002 961,00+3,2202 960,002 961,00
15.12.042 532,002 532,000,0000,000,002 870,002 868,50-0,0511 4772 868,502 870,00
14.12.042 532,002 532,000,0000,000,002 870,002 870,000,005 7402 870,002 870,00
13.12.042 532,002 532,000,0000,000,002 870,002 870,00+0,0502 870,002 870,00
10.12.042 532,002 532,000,0000,000,002 868,502 868,500,005 7372 868,502 868,50
09.12.042 532,002 532,000,0000,000,002 868,502 868,50-0,055 7372 868,502 868,50
08.12.042 532,002 532,000,0000,000,002 870,002 870,000,0011 4802 870,002 870,00
07.12.042 532,002 532,000,0000,000,002 870,002 870,000,0002 870,002 870,00
06.12.042 532,002 532,000,0000,000,002 870,002 870,000,0002 870,002 870,00
03.12.042 532,002 532,000,0000,000,002 870,002 870,00+0,0602 870,002 870,00
02.12.042 532,002 532,000,0000,000,002 868,002 868,00+0,065 7362 868,002 868,00
01.12.042 532,002 532,000,0000,000,002 860,102 866,00+0,2014 3122 860,102 866,00
30.11.042 532,002 532,000,0000,000,002 850,002 860,10+0,3514 2802 850,002 860,10
29.11.042 532,002 532,000,0000,000,002 850,002 850,000,0019 9502 850,002 850,00
27.12. 17:0028.12. 17:00
29.12. 17:0030.12. 17:0003.01. 17:00|aktuální